ALPINE Fan Token
ALPINE · 美元计价
$0.263
≈ ￥1.7358
-2.59% (-$0.01)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.277
24H 最低
$0.262
今日开盘
$0.27
24H 成交量
$18.81万
流通市值
$452.90万
24H 涨跌额
(-$0.01)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 118 |
FFFalcon Finance
|
$0.09163 | $0.09241 | $0.08664 | $187.58万 | $2.10亿 | 4.88% |
| 518 |
FTTFTX Token
|
$0.2056 | $0.2156 | $0.202 | $13.56万 | $2,865.49万 | -2.56% |
| 394 |
BICOBiconomy
|
$0.01251 | $0.01333 | $0.01227 | $24.36万 | $1,301.27万 | -3.92% |
| 136 |
EIGENEigenlayer
|
$0.1483 | $0.1587 | $0.1452 | $137.26万 | $3,762.06万 | -4.26% |
| 284 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $40.65万 | $1,525.07万 | -0.44% |
| 529 |
LQTYLiquity
|
$0.1557 | $0.1655 | $0.1543 | $12.46万 | $1,607.84万 | -3.17% |
| 110 |
HUMAHuma Finance
|
$0.00757 | $0.00878 | $0.00742 | $204.07万 | $1,385.87万 | -9.99% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.38 | $404.54 | $386.36 | $298.77万 | $2,521.17万 | -2.22% |
| 477 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $17.32万 | $1,091.71万 | -1.50% |
| 453 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $18.71万 | $722.87万 | -1.81% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.84 | $66.91 | $52.43 | $4,579.53万 | $6,451.91万 | -12.27% |
| 194 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $78.97万 | $7,482.54万 | -3.76% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.85万 | — | -0.34% |
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.40万 | $1,769.20万 | -0.64% |
| 351 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $31.18万 | $1.30亿 | -3.54% |
| 208 |
CHZChiliz
|
$0.01053 | $0.01093 | $0.01034 | $71.26万 | $1.14亿 | -0.94% |
| 581 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.17万 | $282.79万 | 0.92% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |