BTTC
BTTC · 美元计价
$0.00000033
≈ ￥0.00000218
-5.71% (-$0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.00000035
24H 最低
$0.00000031
今日开盘
$0.00000035
24H 成交量
$80.45万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.00000255
最高日期
2022-01-01
历史最低
$0.00000025
最低日期
2026-06-01
BTTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 175 |
FFFalcon Finance
|
$0.08804 | $0.08844 | $0.084 | $105.53万 | $1.99亿 | 3.13% |
| 504 |
FTTFTX Token
|
$0.2129 | $0.2214 | $0.2071 | $16.65万 | $2,944.47万 | -2.83% |
| 442 |
BICOBiconomy
|
$0.01314 | $0.01338 | $0.0126 | $23.29万 | $1,304.50万 | -0.08% |
| 128 |
EIGENEigenlayer
|
$0.1569 | $0.1584 | $0.1482 | $166.20万 | $3,718.46万 | -0.13% |
| 245 |
ACTAct I : The AI Prophecy
|
$0.00912 | $0.00943 | $0.00875 | $57.35万 | $861.96万 | -0.22% |
| 420 |
LQTYLiquity
|
$0.1622 | $0.1657 | $0.1564 | $26.24万 | $1,581.73万 | -0.37% |
| 74 |
HUMAHuma Finance
|
$0.00853 | $0.00879 | $0.0074 | $452.31万 | $1,333.90万 | 14.50% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.4 | $402.01 | $384.53 | $364.30万 | $2,521.17万 | 2.83% |
| 212 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $77.71万 | $1,124.75万 | -1.15% |
| 234 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $66.16万 | $744.32万 | -1.33% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.6 | $68.94 | $58.42 | $4,457.50万 | $6,451.91万 | 3.61% |
| 255 |
ORCAOrca
|
$1.262 | $1.27 | $1.18 | $55.04万 | $7,341.61万 | 1.94% |
| 605 |
CRWDBCRWDB
|
$232.01 | $233.37 | $218.11 | $6.29万 | — | 1.82% |
| 593 |
IQIQ
|
$0.000629 | $0.000668 | $0.0006 | $7.96万 | $1,771.81万 | -1.87% |
| 364 |
MANADecentraland
|
$0.0683 | $0.0701 | $0.066 | $32.74万 | $1.33亿 | -2.15% |
| 217 |
CHZChiliz
|
$0.01072 | $0.01084 | $0.01035 | $76.11万 | $1.12亿 | 0.56% |
| 396 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.61万 | $281.04万 | 0.92% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |