Gunz

GUN · 美元计价

$0.001628

≈ ￥0.010745

-2.57% (-$0.00)

更新于 2026-11-14 18:45:02

24H 最高

$0.002072

24H 最低

$0.001615

今日开盘

$0.001671

24H 成交量

$439.47万

流通市值

$101.50万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	AUDAUD	$0.7252	$0.7252	$0.7252	$17.40	—	0.00%
107	FFFalcon Finance	$0.09142	$0.09257	$0.08768	$195.40万	$2.10亿	2.96%
527	FTTFTX Token	$0.204	$0.2156	$0.202	$12.93万	$2,865.49万	-2.67%
418	BICOBiconomy	$0.01235	$0.01333	$0.01227	$22.62万	$1,301.27万	-5.00%
124	EIGENEigenlayer	$0.145	$0.1587	$0.1446	$159.36万	$3,762.06万	-5.97%
296	ACTAcet	$0.00895	$0.00932	$0.00882	$39.00万	$1,525.07万	-0.89%
522	LQTYLiquity	$0.1537	$0.1655	$0.1531	$13.56万	$1,607.84万	-4.89%
133	HUMAHuma Finance	$0.00743	$0.00826	$0.00738	$142.43万	$1,385.87万	-8.50%
88	TSLABTesla (bStocks Tokenized Stock	$389.18	$404.54	$386.36	$277.66万	$2,521.17万	-2.61%
457	MBLMovieBloc	$0.000588	$0.000611	$0.000584	$18.77万	$1,091.71万	-2.00%
409	KERNELKernelDAO	$0.0422	$0.045	$0.042	$23.15万	$722.87万	-4.53%
661	AUTOHastra AUTO	$95.3	$95.30	$95.30	$30.02	$1.07亿	0.00%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$56	$66.91	$52.43	$4,433.28万	$6,451.91万	-12.77%
267	ORCAOrca	$1.217	$1.30	$1.19	$45.19万	$7,482.54万	-6.39%
602	CRWDBCRWDB	$230.54	$237.94	$220.00	$5.38万	—	-1.82%
609	IQIQ	$0.000617	$0.000651	$0.000616	$4.50万	$1,769.20万	-1.60%
293	MANADecentraland	$0.0643	$0.0687	$0.0641	$39.31万	$1.30亿	-5.30%
197	CHZChiliz	$0.01042	$0.01093	$0.01034	$71.46万	$1.14亿	-2.89%
587	LAZIOLazio Fan Token	$0.329	$0.333	$0.325	$7.44万	$282.79万	0.61%
600	ICXICON	$0.00841	$0.00883	$0.00747	$5.58万	$2.31亿	-0.83%