埃欧塔

IOTA · 美元计价

$0.0349

≈ ￥0.23034

3.87% ($0.00)

更新于 2026-11-13 15:30:02

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0336

24H 成交量

$49.76万

流通市值

$1.46亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	AUDAUD	$0.7252	$0.7252	$0.7252	$17.40	—	0.00%
169	FFFalcon Finance	$0.08845	$0.08865	$0.084	$108.14万	$1.99亿	3.88%
510	FTTFTX Token	$0.2119	$0.2205	$0.2071	$15.85万	$2,944.47万	-3.20%
444	BICOBiconomy	$0.0131	$0.01338	$0.0126	$23.35万	$1,304.50万	-0.46%
126	EIGENEigenlayer	$0.1558	$0.1584	$0.1482	$166.92万	$3,718.46万	-0.95%
251	ACTAct I : The AI Prophecy	$0.0092	$0.00943	$0.00875	$56.57万	$861.96万	0.66%
421	LQTYLiquity	$0.1622	$0.1657	$0.1564	$26.12万	$1,581.73万	-0.43%
75	HUMAHuma Finance	$0.00861	$0.00879	$0.0074	$450.97万	$1,333.90万	15.88%
86	TSLABTesla (bStocks Tokenized Stock	$397.76	$402.01	$384.53	$366.03万	$2,521.17万	2.72%
219	MBLMovieBloc	$0.000603	$0.000669	$0.000585	$75.98万	$1,124.75万	-3.98%
235	KERNELKernelDAO	$0.0446	$0.0468	$0.0432	$66.22万	$744.32万	-1.11%
661	AUTOHastra AUTO	$95.3	$95.30	$95.30	$30.02	$1.07亿	0.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.89	$68.94	$58.42	$4,462.61万	$6,451.91万	4.44%
247	ORCAOrca	$1.263	$1.27	$1.18	$57.01万	$7,341.61万	1.86%
604	CRWDBCRWDB	$231.42	$233.37	$218.11	$6.47万	—	1.46%
593	IQIQ	$0.000627	$0.000668	$0.0006	$8.03万	$1,771.81万	-2.64%
366	MANADecentraland	$0.0684	$0.0701	$0.066	$32.73万	$1.33亿	-2.15%
216	CHZChiliz	$0.01069	$0.01084	$0.01035	$76.80万	$1.12亿	0.19%
396	LAZIOLazio Fan Token	$0.33	$0.345	$0.323	$28.68万	$281.04万	0.30%
610	ICXICON	$0.00841	$0.00883	$0.00747	$5.58万	$2.31亿	-0.83%