KAITO
KAITO · 美元计价
$0.1866
≈ ￥1.2316
-8.62% (-$0.02)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$0.2061
24H 最低
$0.1841
今日开盘
$0.2042
24H 成交量
$57.63万
流通市值
$4,946.93万
24H 涨跌额
(-$0.02)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 120 |
FFFalcon Finance
|
$0.09094 | $0.09257 | $0.08768 | $178.30万 | $2.10亿 | 1.39% |
| 511 |
FTTFTX Token
|
$0.1967 | $0.2143 | $0.1957 | $14.76万 | $2,865.49万 | -6.78% |
| 305 |
BICOBiconomy
|
$0.0118 | $0.01314 | $0.01164 | $39.74万 | $1,301.27万 | -9.30% |
| 105 |
EIGENEigenlayer
|
$0.1366 | $0.1566 | $0.1343 | $227.42万 | $3,762.06万 | -10.78% |
| 220 |
ACTAcet
|
$0.00873 | $0.00932 | $0.00863 | $66.40万 | $1,525.07万 | -4.17% |
| 491 |
LQTYLiquity
|
$0.1481 | $0.1651 | $0.1468 | $16.92万 | $1,607.84万 | -8.69% |
| 134 |
HUMAHuma Finance
|
$0.00692 | $0.00809 | $0.00691 | $136.36万 | $1,385.87万 | -12.96% |
| 149 |
TSLABTesla (bStocks Tokenized Stock
|
$385.14 | $393.27 | $383.41 | $122.74万 | $2,521.17万 | -1.63% |
| 429 |
MBLMovieBloc
|
$0.00057 | $0.000611 | $0.000563 | $23.22万 | $1,091.71万 | -5.63% |
| 386 |
KERNELKernelDAO
|
$0.0397 | $0.0447 | $0.0394 | $29.11万 | $722.87万 | -10.79% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.62 | $59.40 | $54.01 | $1,290.38万 | $6,451.91万 | -2.17% |
| 286 |
ORCAOrca
|
$1.161 | $1.25 | $1.15 | $44.72万 | $7,482.54万 | -6.45% |
| 605 |
CRWDBCRWDB
|
$228.56 | $233.50 | $224.23 | $3.31万 | — | 1.93% |
| 586 |
IQIQ
|
$0.000603 | $0.000651 | $0.000596 | $6.10万 | $1,769.20万 | -4.89% |
| 319 |
MANADecentraland
|
$0.0616 | $0.0681 | $0.0612 | $37.48万 | $1.30亿 | -7.51% |
| 170 |
CHZChiliz
|
$0.00997 | $0.01093 | $0.00987 | $100.54万 | $1.14亿 | -7.00% |
| 563 |
LAZIOLazio Fan Token
|
$0.312 | $0.333 | $0.305 | $8.54万 | $282.79万 | -5.74% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |