Livepeer

LPT · 美元计价

$1.164

≈ ￥7.6824

-4.51% (-$0.06)

更新于 2026-11-14 14:50:02

24H 最高

$1.25

24H 最低

$1.16

今日开盘

$1.219

24H 成交量

$28.30万

流通市值

$6,035.04万

24H 涨跌额

(-$0.06)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	AUDAUD	$0.7252	$0.7252	$0.7252	$17.40	—	0.00%
118	FFFalcon Finance	$0.09163	$0.09241	$0.08664	$187.58万	$2.10亿	4.88%
518	FTTFTX Token	$0.2056	$0.2156	$0.202	$13.56万	$2,865.49万	-2.56%
394	BICOBiconomy	$0.01251	$0.01333	$0.01227	$24.36万	$1,301.27万	-3.92%
136	EIGENEigenlayer	$0.1483	$0.1587	$0.1452	$137.26万	$3,762.06万	-4.26%
284	ACTAcet	$0.00898	$0.00932	$0.00882	$40.65万	$1,525.07万	-0.44%
529	LQTYLiquity	$0.1557	$0.1655	$0.1543	$12.46万	$1,607.84万	-3.17%
110	HUMAHuma Finance	$0.00757	$0.00878	$0.00742	$204.07万	$1,385.87万	-9.99%
87	TSLABTesla (bStocks Tokenized Stock	$388.38	$404.54	$386.36	$298.77万	$2,521.17万	-2.22%
477	MBLMovieBloc	$0.00059	$0.000611	$0.000585	$17.32万	$1,091.71万	-1.50%
453	KERNELKernelDAO	$0.0435	$0.045	$0.043	$18.71万	$722.87万	-1.81%
661	AUTOHastra AUTO	$95.3	$95.30	$95.30	$30.02	$1.07亿	0.00%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$55.84	$66.91	$52.43	$4,579.53万	$6,451.91万	-12.27%
194	ORCAOrca	$1.203	$1.30	$1.19	$78.97万	$7,482.54万	-3.76%
598	CRWDBCRWDB	$231.23	$237.94	$220.00	$5.85万	—	-0.34%
608	IQIQ	$0.00062	$0.000651	$0.000616	$4.40万	$1,769.20万	-0.64%
351	MANADecentraland	$0.0654	$0.0687	$0.0646	$31.18万	$1.30亿	-3.54%
208	CHZChiliz	$0.01053	$0.01093	$0.01034	$71.26万	$1.14亿	-0.94%
581	LAZIOLazio Fan Token	$0.331	$0.333	$0.325	$8.17万	$282.79万	0.92%
600	ICXICON	$0.00841	$0.00883	$0.00747	$5.58万	$2.31亿	-0.83%