METAB

METAB · 美元计价

$639.27

≈ ￥4219.18

2.00% ($12.54)

更新于 2026-11-14 22:25:03

24H 最高

$644.27

24H 最低

$625.61

今日开盘

$626.73

24H 成交量

$63.08万

流通市值

—

24H 涨跌额

($12.54)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	AUDAUD	$0.7252	$0.7252	$0.7252	$17.40	—	0.00%
110	FFFalcon Finance	$0.0897	$0.09257	$0.08768	$185.16万	$2.10亿	-1.46%
520	FTTFTX Token	$0.1993	$0.2143	$0.199	$13.55万	$2,865.49万	-6.56%
403	BICOBiconomy	$0.012	$0.01328	$0.01199	$24.56万	$1,301.27万	-9.37%
126	EIGENEigenlayer	$0.1398	$0.1587	$0.1396	$157.58万	$3,762.06万	-11.58%
227	ACTAcet	$0.00897	$0.00932	$0.00882	$58.80万	$1,525.07万	-1.97%
509	LQTYLiquity	$0.1503	$0.1651	$0.15	$14.32万	$1,607.84万	-8.58%
133	HUMAHuma Finance	$0.00718	$0.00826	$0.00716	$133.17万	$1,385.87万	-11.36%
101	TSLABTesla (bStocks Tokenized Stock	$387.4	$404.38	$386.36	$212.55万	$2,521.17万	-3.79%
436	MBLMovieBloc	$0.00057	$0.000611	$0.00057	$21.14万	$1,091.71万	-5.63%
384	KERNELKernelDAO	$0.041	$0.0449	$0.041	$26.72万	$722.87万	-8.69%
661	AUTOHastra AUTO	$95.3	$95.30	$95.30	$30.02	$1.07亿	0.00%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$55.66	$64.73	$52.43	$4,144.11万	$6,451.91万	-13.88%
325	ORCAOrca	$1.189	$1.27	$1.18	$35.10万	$7,482.54万	-5.93%
605	CRWDBCRWDB	$229.87	$237.67	$220.00	$4.79万	—	-3.28%
607	IQIQ	$0.000613	$0.000651	$0.000613	$4.44万	$1,769.20万	-4.07%
315	MANADecentraland	$0.0631	$0.0686	$0.0629	$36.77万	$1.30亿	-7.75%
194	CHZChiliz	$0.0101	$0.01093	$0.0101	$73.82万	$1.14亿	-6.57%
587	LAZIOLazio Fan Token	$0.321	$0.333	$0.321	$7.20万	$282.79万	-2.73%
602	ICXICON	$0.00841	$0.00883	$0.00747	$5.58万	$2.31亿	-0.83%