MRVLB
MRVLB · 美元计价
$152.85
≈ ￥1008.81
-7.24% (-$11.93)
更新于 2026-11-14 19:40:01
← 返回行情列表
24H 最高
$167.68
24H 最低
$149.39
今日开盘
$164.78
24H 成交量
$74.68万
流通市值
—
24H 涨跌额
(-$11.93)
历史最高
$301.83
最高日期
2026-10-01
历史最低
$158.05
最低日期
2026-07-01
MRVLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 106 |
FFFalcon Finance
|
$0.09129 | $0.09257 | $0.08768 | $197.32万 | $2.10亿 | 2.65% |
| 528 |
FTTFTX Token
|
$0.2048 | $0.2156 | $0.202 | $12.76万 | $2,865.49万 | -2.48% |
| 425 |
BICOBiconomy
|
$0.01236 | $0.01333 | $0.01227 | $21.93万 | $1,301.27万 | -5.07% |
| 120 |
EIGENEigenlayer
|
$0.1444 | $0.1587 | $0.1435 | $160.65万 | $3,762.06万 | -6.54% |
| 292 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $39.12万 | $1,525.07万 | -0.11% |
| 520 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.74万 | $1,607.84万 | -4.96% |
| 133 |
HUMAHuma Finance
|
$0.00741 | $0.00826 | $0.00737 | $139.89万 | $1,385.87万 | -7.72% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$388.85 | $404.54 | $386.36 | $265.64万 | $2,521.17万 | -2.84% |
| 448 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000581 | $19.54万 | $1,091.71万 | -2.01% |
| 408 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.0419 | $23.30万 | $722.87万 | -4.09% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $66.91 | $52.43 | $4,364.92万 | $6,451.91万 | -14.13% |
| 281 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $41.55万 | $7,482.54万 | -6.20% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.13万 | — | -1.93% |
| 608 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -1.43% |
| 290 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $39.69万 | $1.30亿 | -4.87% |
| 197 |
CHZChiliz
|
$0.01037 | $0.01093 | $0.01032 | $72.71万 | $1.14亿 | -3.18% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.37万 | $282.79万 | -0.91% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |