Midnight

NIGHT · 美元计价

$0.05041

≈ ￥0.332706

7.07% ($0.00)

更新于 2026-11-15 19:40:02

24H 最高

$0.05126

24H 最低

$0.0455

今日开盘

$0.04708

24H 成交量

$1,387.07万

流通市值

$8.09亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	AUDAUD	$0.7252	$0.7252	$0.7252	$17.40	—	0.00%
152	FFFalcon Finance	$0.09516	$0.09535	$0.08782	$146.32万	$2.15亿	4.23%
496	FTTFTX Token	$0.2038	$0.2091	$0.19	$19.08万	$2,674.15万	-0.92%
294	BICOBiconomy	$0.01162	$0.0124	$0.01084	$52.42万	$1,189.25万	-5.99%
97	EIGENEigenlayer	$0.1338	$0.1451	$0.1246	$324.22万	$3,365.15万	-7.47%
206	ACTAcet	$0.0086	$0.00925	$0.00826	$90.64万	$832.81万	-4.97%
451	LQTYLiquity	$0.1442	$0.1537	$0.138	$26.64万	$1,473.60万	-5.88%
157	HUMAHuma Finance	$0.00677	$0.00742	$0.00631	$139.50万	$1,211.89万	-8.64%
269	TSLABTesla (bStocks Tokenized Stock	$388.27	$389.04	$382.10	$59.71万	$2,521.17万	-0.15%
416	MBLMovieBloc	$0.000571	$0.000589	$0.00055	$30.59万	$1,051.98万	-2.56%
389	KERNELKernelDAO	$0.039	$0.0422	$0.0368	$34.10万	$649.35万	-7.36%
661	AUTOHastra AUTO	$95.3	$95.30	$95.30	$30.02	$1.07亿	0.00%
52	SOXLBSemicon Bull 3X ETF (bStocks T	$55.04	$56.19	$52.63	$1,157.72万	$6,451.91万	-1.66%
242	ORCAOrca	$1.206	$1.22	$1.09	$70.04万	$7,010.67万	-0.50%
616	CRWDBCRWDB	$227.94	$230.86	$226.36	$1.35万	—	-1.14%
579	IQIQ	$0.000599	$0.000621	$0.000588	$6.42万	$1,687.86万	-2.76%
285	MANADecentraland	$0.0617	$0.0648	$0.0581	$53.57万	$1.20亿	-4.49%
150	CHZChiliz	$0.00981	$0.01038	$0.00928	$149.20万	$1.07亿	-5.40%
546	LAZIOLazio Fan Token	$0.306	$0.328	$0.292	$11.83万	$267.40万	-6.42%
582	ICXICON	$0.00841	$0.00883	$0.00747	$5.58万	$2.31亿	-0.83%