Status
SNT · 美元计价
$0.0272
≈ ￥0.17952
-3.13% (-$0.00)
更新于 2026-11-13 14:20:03
← 返回行情列表
24H 最高
$0.03
24H 最低
$0.02522
今日开盘
$0.02808
24H 成交量
$33.67万
流通市值
$2,400.69万
24H 涨跌额
(-$0.00)
历史最高
$0.684918
最高日期
2018-01-02
历史最低
$0.00467768
最低日期
2026-08-15
SNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 179 |
FFFalcon Finance
|
$0.0876 | $0.08844 | $0.084 | $97.97万 | $1.99亿 | 2.67% |
| 509 |
FTTFTX Token
|
$0.2084 | $0.2214 | $0.2071 | $16.35万 | $2,944.47万 | -4.49% |
| 442 |
BICOBiconomy
|
$0.01291 | $0.01338 | $0.0126 | $22.81万 | $1,304.50万 | -1.97% |
| 126 |
EIGENEigenlayer
|
$0.1539 | $0.1584 | $0.1482 | $163.82万 | $3,718.46万 | -2.10% |
| 242 |
ACTAct I : The AI Prophecy
|
$0.00896 | $0.00943 | $0.00875 | $57.71万 | $861.96万 | -1.86% |
| 413 |
LQTYLiquity
|
$0.1606 | $0.1657 | $0.1564 | $26.89万 | $1,581.73万 | -1.11% |
| 76 |
HUMAHuma Finance
|
$0.00866 | $0.00879 | $0.0074 | $438.03万 | $1,333.90万 | 15.01% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$397.06 | $402.01 | $384.53 | $360.11万 | $2,521.17万 | 2.49% |
| 199 |
MBLMovieBloc
|
$0.000597 | $0.000669 | $0.000585 | $85.09万 | $1,124.75万 | -2.61% |
| 232 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $66.22万 | $744.32万 | -0.67% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64 | $68.94 | $58.42 | $4,396.29万 | $6,451.91万 | 4.29% |
| 264 |
ORCAOrca
|
$1.237 | $1.25 | $1.18 | $49.70万 | $7,341.61万 | -0.24% |
| 604 |
CRWDBCRWDB
|
$231.72 | $233.37 | $218.11 | $6.32万 | — | 1.67% |
| 594 |
IQIQ
|
$0.000617 | $0.000668 | $0.0006 | $7.93万 | $1,771.81万 | -3.59% |
| 362 |
MANADecentraland
|
$0.0674 | $0.0701 | $0.066 | $33.32万 | $1.33亿 | -3.44% |
| 214 |
CHZChiliz
|
$0.01057 | $0.01084 | $0.01035 | $76.56万 | $1.12亿 | -1.03% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.06万 | $281.04万 | 0.31% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |