SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.74
≈ ￥4954.88
-0.82% (-$6.24)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$763.19
24H 最低
$748.73
今日开盘
$756.98
24H 成交量
$122.11万
流通市值
$2,738.44万
24H 涨跌额
(-$6.24)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29
SPYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 119 |
FFFalcon Finance
|
$0.09098 | $0.09215 | $0.08664 | $184.61万 | $2.10亿 | 4.01% |
| 520 |
FTTFTX Token
|
$0.206 | $0.2156 | $0.202 | $13.56万 | $2,865.49万 | -1.15% |
| 395 |
BICOBiconomy
|
$0.01261 | $0.01333 | $0.01227 | $24.55万 | $1,301.27万 | -1.87% |
| 135 |
EIGENEigenlayer
|
$0.1503 | $0.1587 | $0.1452 | $139.34万 | $3,762.06万 | -1.31% |
| 283 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $41.20万 | $1,525.07万 | 1.00% |
| 532 |
LQTYLiquity
|
$0.1571 | $0.1655 | $0.1543 | $12.13万 | $1,607.84万 | -1.20% |
| 107 |
HUMAHuma Finance
|
$0.00758 | $0.00878 | $0.00742 | $226.24万 | $1,385.87万 | -11.24% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.52 | $404.54 | $386.36 | $301.91万 | $2,521.17万 | -2.06% |
| 480 |
MBLMovieBloc
|
$0.000593 | $0.000611 | $0.000585 | $17.13万 | $1,091.71万 | -0.17% |
| 443 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $19.20万 | $722.87万 | -1.57% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.12 | $66.91 | $52.43 | $4,619.31万 | $6,451.91万 | -10.77% |
| 191 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $82.05万 | $7,482.54万 | -1.79% |
| 598 |
CRWDBCRWDB
|
$232.16 | $237.94 | $220.00 | $5.89万 | — | 0.14% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000614 | $4.34万 | $1,769.20万 | 1.30% |
| 352 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $30.96万 | $1.30亿 | -1.64% |
| 205 |
CHZChiliz
|
$0.01061 | $0.01093 | $0.01034 | $73.50万 | $1.14亿 | 1.34% |
| 579 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.55万 | $282.79万 | 1.53% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |