Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,188.44万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 174 |
FFFalcon Finance
|
$0.08776 | $0.08844 | $0.084 | $104.54万 | $1.99亿 | 2.66% |
| 504 |
FTTFTX Token
|
$0.2127 | $0.2214 | $0.2071 | $16.64万 | $2,944.47万 | -2.70% |
| 438 |
BICOBiconomy
|
$0.01309 | $0.01338 | $0.0126 | $23.47万 | $1,304.50万 | -0.46% |
| 128 |
EIGENEigenlayer
|
$0.1559 | $0.1584 | $0.1482 | $165.40万 | $3,718.46万 | -0.83% |
| 244 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00943 | $0.00875 | $57.30万 | $861.96万 | -0.55% |
| 420 |
LQTYLiquity
|
$0.162 | $0.1657 | $0.1564 | $26.39万 | $1,581.73万 | -0.49% |
| 74 |
HUMAHuma Finance
|
$0.00854 | $0.00879 | $0.0074 | $451.50万 | $1,333.90万 | 14.32% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.26 | $402.01 | $384.53 | $364.04万 | $2,521.17万 | 2.73% |
| 211 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $77.84万 | $1,124.75万 | -2.12% |
| 235 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $66.40万 | $744.32万 | -0.45% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.42 | $68.94 | $58.42 | $4,433.83万 | $6,451.91万 | 3.89% |
| 254 |
ORCAOrca
|
$1.264 | $1.27 | $1.18 | $54.58万 | $7,341.61万 | 2.02% |
| 605 |
CRWDBCRWDB
|
$232.01 | $233.37 | $218.11 | $6.29万 | — | 1.82% |
| 594 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.95万 | $1,771.81万 | -2.34% |
| 365 |
MANADecentraland
|
$0.068 | $0.0701 | $0.066 | $32.71万 | $1.33亿 | -2.58% |
| 217 |
CHZChiliz
|
$0.01069 | $0.01084 | $0.01035 | $76.01万 | $1.12亿 | 0.38% |
| 395 |
LAZIOLazio Fan Token
|
$0.332 | $0.345 | $0.323 | $28.60万 | $281.04万 | 1.53% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |